TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.34 | $382.42 | $358.27 | $603.88万 | $2,521.17万 | 4.14% |
| 231 |
JTOJito
|
$0.3389 | $0.3439 | $0.3277 | $69.59万 | $1.00亿 | 3.36% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 172 |
GTCGitcoin
|
$0.17038 | $0.17276 | $0.16315 | $97.34万 | $1,616.38万 | 0.15% |
| 238 |
WWormhole
|
$0.01076 | $0.01119 | $0.01068 | $67.28万 | $7,401.65万 | -0.83% |
| 40 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3146 | $1,170.15万 | $11.97亿 | -0.16% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.74 | $365.17万 | $10.81亿 | 1.48% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
VTHOVeThor Token
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $4,834.04万 | 2.78% |
| 178 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.158 | $94.86万 | $3,944.78万 | 0.13% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 162 |
MUUBMUUB
|
$15.17 | $15.94 | $13.55 | $108.86万 | — | 11.05% |
| 227 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00526 | $71.60万 | $1,637.46万 | -1.12% |
| 573 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.322 | $12.74万 | $279.87万 | 0.61% |
| 471 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,459.49万 | -0.79% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $7,883.14万 | $1.77亿 | -0.01% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2.17亿 | -0.57% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _加密货币行情
First Digital _比特币
Solana _加密货币行情
Avalanche _数字货币市值
Aptos _币种排行
LayerZero _以太坊ETH价格
USD1 _币种排行
ONEchain _以太坊ETH价格
ONEchain _币种排行
Sign _币种排行
NFPrompt _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币行情
MegaETH _加密货币行情
艾达币 _比特币
BFUSD _比特币
Aerodrome _数字货币市值
TONToken _比特币行情
Filecoin _币种排行
SNXXB _币种排行
Reserve Rights _数字货币市值
Pudgy Penguins _加密货币行情
Zilliqa _币种排行
Sui _比特币行情
THORChain _币种排行
ONEchain _加密货币行情
NEXPACE _加密货币行情
Ethena _加密货币行情
Gains Network _币种排行
Quant _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _币种排行
THORChain _加密货币行情
Avalanche _比特币行情
大零币 _比特币
Ether.fi _数字货币市值
BitTensor _比特币行情
恒星币 _数字货币市值