Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 22:25:04
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.17 | $392.18 | $373.01 | $639.93万 | $2,521.17万 | -1.72% |
| 161 |
JTOJito
|
$0.3527 | $0.3744 | $0.3483 | $127.27万 | $1.09亿 | 1.09% |
| 530 |
STXBSTXB
|
$526 | $589.27 | $524.85 | $18.48万 | — | -9.23% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 146 |
GTCGitcoin
|
$0.21466 | $0.2277 | $0.2135 | $147.89万 | $2,156.42万 | -1.66% |
| 251 |
WWormhole
|
$0.01098 | $0.01154 | $0.01094 | $65.96万 | $7,680.45万 | -0.63% |
| 23 |
WLDWorldcoin
|
$0.3649 | $0.402 | $0.3639 | $2,491.50万 | $14.19亿 | -3.80% |
| 104 |
ETC以太经典
|
$7.28 | $7.49 | $7.08 | $245.27万 | $11.40亿 | 2.68% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
VTHOVeThor
|
$0.000549 | $0.000575 | $0.000549 | $11.90万 | $5,275.27万 | 0.00% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1815 | $0.1938 | $0.1806 | $97.74万 | $4,575.46万 | -0.71% |
| 686 |
LLYBLLYB
|
$1434.18 | $1,443.57 | $1,403.08 | $4.23万 | — | -0.65% |
| 237 |
MUUBMUUB
|
$17.15 | $22.27 | $17.14 | $71.50万 | — | -18.76% |
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 572 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $15.18万 | $310.10万 | 1.98% |
| 482 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.82万 | $2,795.78万 | -1.17% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,897.09万 | $1.77亿 | -0.03% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2479 | $17.24万 | $2.17亿 | 1.94% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Tezos _币种排行
Quant _加密货币行情
恒星币 _币种排行
Zama _比特币
Solana _比特币行情
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
USDC _BTC行情
EUR _BTC行情
狗币 _比特币
Arbitrum _比特币行情
BEB _币种排行
Official Trump _比特币
QQQB _比特币行情
Aerodrome _比特币
Solana _币种排行
Render _比特币行情
AAPLB _数字货币市值
BABAB _BTC行情
Initia _比特币
USD1 _比特币
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
Cosmos Hub _比特币行情
EUR _币种排行
TONToken _以太坊ETH价格
Hedera _比特币行情
Celo _BTC行情
BEAMX _BTC行情
Render _BTC行情
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Space and Time _数字货币市值
Thena _加密货币行情
USDC _比特币行情
PancakeSwap _数字货币市值
BABAB _比特币
United Stables _比特币行情
Pudgy Penguins _BTC行情