Venus
XVS · 美元计价
$2.756
-4.90%
≈ ￥18.1896
(-$0.14)
更新于 2026-11-06 03:10:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.898
24H 成交量$19.94万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.8 | $392.18 | $338.76 | $754.18万 | $2,521.17万 | -12.61% |
| 154 |
JTOJito
|
$0.3336 | $0.3744 | $0.3206 | $152.13万 | $9,809.99万 | -8.12% |
| 496 |
STXBSTXB
|
$471.38 | $564.45 | $461.13 | $26.06万 | — | -16.03% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 147 |
GTCGitcoin
|
$0.21288 | $0.22696 | $0.20335 | $159.17万 | $2,058.78万 | -4.65% |
| 208 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $96.22万 | $6,951.53万 | -6.63% |
| 27 |
WLDWorldcoin
|
$0.3429 | $0.3841 | $0.3343 | $2,567.50万 | $12.74亿 | -9.43% |
| 112 |
ETC以太经典
|
$6.94 | $7.49 | $6.84 | $248.75万 | $10.82亿 | -4.80% |
| 398 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
VTHOVeThor
|
$0.000525 | $0.000567 | $0.000511 | $17.03万 | $4,903.85万 | -5.75% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.1892 | $0.1653 | $129.83万 | $4,119.61万 | -7.85% |
| 682 |
LLYBLLYB
|
$1380.6 | $1,454.74 | $1,380.60 | $5.63万 | — | -3.01% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
| 185 |
ALTAltLayer
|
$0.00532 | $0.00574 | $0.0051 | $116.68万 | $1,592.04万 | -5.34% |
| 606 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.52% |
| 446 |
MEMEMEMETOON
|
$0.000394 | $0.000439 | $0.000384 | $31.78万 | $2,523.36万 | -8.80% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 535 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -3.95% |
| 504 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
相关站点
共 40 个
Polygon _比特币行情
RWUSD _BTC行情
Worldcoin _比特币行情
Huma Finance _币种排行
Tezos _BTC行情
Internet _比特币
Ether.fi _币种排行
达世币 _比特币行情
Aave _以太坊ETH价格
Ether.fi _数字货币市值
Sei _以太坊ETH价格
Caldera _以太坊ETH价格
Pendle _比特币行情
Near Protocol _数字货币市值
Caldera _加密货币行情
Holo _加密货币行情
1000CAT _比特币行情
THORChain _BTC行情
Celestia _数字货币市值
Quant _比特币
SOXSB _币种排行
Raydium _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _数字货币市值
Worldcoin _币种排行
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Polygon _比特币行情
Solana _币种排行
First Digital _币种排行
Filecoin _比特币行情
TQQQB _比特币
Avalanche _BTC行情
First Digital _加密货币行情
Bubblemaps _数字货币市值
Sei _加密货币行情
Aptos _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币
恒星币 _以太坊ETH价格