Yield Basis
YB · 美元计价
$0.0614
1.66%
≈ ￥0.40524
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0604
24H 成交量$12.15万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.01 | $392.18 | $374.20 | $715.52万 | $2,521.17万 | -1.17% |
| 171 |
JTOJito
|
$0.3664 | $0.3744 | $0.3465 | $110.12万 | $1.09亿 | 2.92% |
| 504 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.18万 | — | -11.58% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 142 |
GTCGitcoin
|
$0.21601 | $0.2277 | $0.21385 | $153.51万 | $2,156.42万 | -0.74% |
| 231 |
WWormhole
|
$0.01136 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.98% |
| 26 |
WLDWorldcoin
|
$0.3784 | $0.402 | $0.3678 | $2,588.04万 | $14.19亿 | -4.13% |
| 116 |
ETC以太经典
|
$7.47 | $7.49 | $7.08 | $208.38万 | $11.40亿 | 4.62% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1816 | $97.37万 | $4,575.46万 | -0.16% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 227 |
MUUBMUUB
|
$18.01 | $23.27 | $17.66 | $74.96万 | — | -21.11% |
| 183 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $103.82万 | $1,722.74万 | -1.22% |
| 403 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $32.79万 | $310.10万 | -0.28% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.74万 | $2,795.78万 | -0.92% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,546.31万 | $1.77亿 | -0.05% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.62万 | $2.17亿 | 1.57% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Tether Gold _比特币
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
BABAB _以太坊ETH价格
QQQB _加密货币行情
TQQQB _比特币
达世币 _比特币行情
莱特币 _BTC行情
EUR _币种排行
EUR _数字货币市值
Chainlink _BTC行情
TQQQB _比特币
Pendle _数字货币市值
Zama _BTC行情
World Liberty _币种排行
QQQB _BTC行情
1000CAT _BTC行情
大零币 _比特币
BEB _BTC行情
Quant _比特币行情
USDC _加密货币行情
牛来 _加密货币行情
United Stables _数字货币市值
达世币 _币种排行
Worldcoin _加密货币行情
LayerZero _比特币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
Initia _以太坊ETH价格
Pendle _BTC行情
Quant _币种排行
Hedera _比特币行情
Starknet _以太坊ETH价格
Artificial _数字货币市值
TQQQB _比特币
Avalanche _数字货币市值
Polkadot _比特币行情
QQQB _数字货币市值
恒星币 _数字货币市值