Horizen
ZEN · 美元计价
$5.438
1.57%
≈ ￥35.8908
($0.08)
更新于 2026-11-05 19:05:01
24H 最高$5.53
24H 最低$5.25
今日开盘$5.354
24H 成交量$166.98万
流通市值$8,752.82万
24H 涨跌额($0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $392.18 | $374.20 | $661.92万 | $2,521.17万 | -1.18% |
| 167 |
JTOJito
|
$0.3627 | $0.3744 | $0.3465 | $112.69万 | $1.09亿 | 1.74% |
| 533 |
STXBSTXB
|
$540.48 | $614.57 | $533.59 | $18.62万 | — | -11.88% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21487 | $0.2277 | $0.21385 | $148.22万 | $2,156.42万 | -1.89% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.27万 | $7,680.45万 | -0.36% |
| 27 |
WLDWorldcoin
|
$0.3747 | $0.402 | $0.3678 | $2,531.84万 | $14.19亿 | -4.14% |
| 113 |
ETC以太经典
|
$7.42 | $7.49 | $7.08 | $213.94万 | $11.40亿 | 3.63% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.95万 | $5,275.27万 | 0.00% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $98.48万 | $4,575.46万 | -1.13% |
| 683 |
LLYBLLYB
|
$1427.01 | $1,448.67 | $1,403.08 | $4.85万 | — | 0.12% |
| 236 |
MUUBMUUB
|
$18.25 | $22.97 | $17.66 | $71.75万 | — | -20.24% |
| 180 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $105.42万 | $1,722.74万 | -1.05% |
| 403 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.67万 | $310.10万 | -0.55% |
| 507 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.52万 | $2,795.78万 | -1.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,374.31万 | $1.77亿 | -0.03% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.23万 | $2.17亿 | 1.25% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
应用链 _数字货币市值
Ripple USD _数字货币市值
币安币 _币种排行
1000CAT _数字货币市值
World Liberty _数字货币市值
Aave _比特币
比特现金 _数字货币市值
World Liberty _BTC行情
币安币 _加密货币行情
比特币 _以太坊ETH价格
Raydium _比特币
应用链 _数字货币市值
BEAMX _数字货币市值
Initia _数字货币市值
Official Trump _数字货币市值
Filecoin _比特币行情
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _BTC行情
莱特币 _BTC行情
币安币 _数字货币市值
Arbitrum _BTC行情
Aerodrome _BTC行情
Avalanche _加密货币行情
BFUSD _比特币行情
Initia _比特币
Aster _币种排行
Worldcoin _比特币
Ondo _数字货币市值
PAX Gold _数字货币市值
Initia _比特币
Aster _比特币行情
SOXSB _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
波场 _比特币行情
Sui _BTC行情
艾达币 _币种排行
Sei _以太坊ETH价格